quotedate	MISI
21apr2005	35.2729
22apr2005	-25.8827
25apr2005	5.7389
26apr2005	-18.8534
27apr2005	1.7532
28apr2005	-25.6828
29apr2005	12.3132
02may2005	5.1776
03may2005	-1.9088
04may2005	15.8985
05may2005	0.6442
06may2005	-1.0903
09may2005	17.7676
10may2005	-11.5883
11may2005	-0.8179
12may2005	-7.8106
13may2005	-4.2227
16may2005	-5.2037
17may2005	0.7538
18may2005	23.4830
19may2005	-3.7461
20may2005	7.5806
23may2005	7.1229
24may2005	-6.1347
25may2005	-5.3862
26may2005	21.6962
28may2005	7.4121
31may2005	-3.3428
01jun2005	5.8896
02jun2005	0.4239
03jun2005	-11.3955
05jun2005	-12.1187
06jun2005	0.3261
07jun2005	-6.6923
08jun2005	3.2513
09jun2005	10.7858
10jun2005	2.3420
13jun2005	2.1315
14jun2005	2.2860
15jun2005	-1.6338
16jun2005	13.0527
17jun2005	22.9104
19jun2005	21.7152
20jun2005	11.8934
21jun2005	-11.2244
22jun2005	0.6189
23jun2005	-25.3281
24jun2005	1.4824
27jun2005	-18.2089
28jun2005	31.2105
29jun2005	-4.6362
30jun2005	-22.7382
01jul2005	7.9994
05jul2005	2.7844
06jul2005	-12.7782
07jul2005	-1.6884
08jul2005	11.2170
11jul2005	14.1581
12jul2005	3.0632
13jul2005	-9.2108
14jul2005	-9.3664
15jul2005	-8.4167
18jul2005	4.9315
19jul2005	23.6646
20jul2005	23.4578
21jul2005	-14.8530
22jul2005	7.3134
24jul2005	10.0497
25jul2005	-16.5890
26jul2005	22.6410
27jul2005	-2.6854
28jul2005	1.5415
29jul2005	10.0449
31jul2005	3.3739
01aug2005	5.7077
02aug2005	6.6825
03aug2005	1.3939
04aug2005	-20.9521
05aug2005	-11.8524
07aug2005	-7.0111
08aug2005	-13.8415
09aug2005	22.9423
10aug2005	0.0006
11aug2005	19.7894
12aug2005	-8.7851
15aug2005	13.7316
16aug2005	-27.9183
17aug2005	2.7792
18aug2005	-1.8004
19aug2005	0.4478
22aug2005	6.5062
23aug2005	10.6697
24aug2005	-6.1545
25aug2005	3.8214
26aug2005	-34.3744
29aug2005	2.3983
30aug2005	-15.7298
31aug2005	34.8505
01sep2005	-17.1498
02sep2005	-10.8570
06sep2005	22.8302
07sep2005	1.0998
08sep2005	-8.5248
09sep2005	8.0451
12sep2005	2.5356
13sep2005	-22.5918
14sep2005	-6.2866
15sep2005	-23.5038
16sep2005	21.0248
19sep2005	-7.3416
20sep2005	3.4942
21sep2005	-12.9689
22sep2005	-3.9192
23sep2005	19.3075
26sep2005	12.4559
27sep2005	-5.2266
28sep2005	2.4234
29sep2005	7.6238
30sep2005	3.6272
03oct2005	16.6837
04oct2005	-35.1089
05oct2005	-45.8993
06oct2005	-28.7298
07oct2005	26.0148
10oct2005	-16.8246
11oct2005	-15.1826
12oct2005	-25.0815
13oct2005	20.6273
14oct2005	33.1753
17oct2005	-1.1572
18oct2005	-14.8911
19oct2005	11.1692
20oct2005	-32.7783
21oct2005	14.3110
23oct2005	19.1844
24oct2005	34.8011
25oct2005	-0.7040
26oct2005	-17.3804
27oct2005	-41.3396
28oct2005	6.7446
31oct2005	38.3146
01nov2005	-5.9150
02nov2005	19.2292
03nov2005	-3.9082
04nov2005	3.2260
07nov2005	6.0364
08nov2005	-8.7301
09nov2005	3.9026
10nov2005	-5.5799
11nov2005	6.4729
14nov2005	-4.4348
15nov2005	-25.7695
16nov2005	-1.2332
17nov2005	17.8543
18nov2005	17.9882
20nov2005	23.2754
21nov2005	-2.5794
22nov2005	-0.5780
23nov2005	-20.9604
25nov2005	6.0876
28nov2005	-21.4764
29nov2005	-8.7552
30nov2005	28.4342
01dec2005	15.3131
02dec2005	-8.4591
05dec2005	-19.2690
06dec2005	-4.3091
07dec2005	-18.9608
08dec2005	7.4518
09dec2005	3.1917
12dec2005	-5.2692
13dec2005	-12.9652
14dec2005	-9.4384
15dec2005	-7.6642
16dec2005	-4.5240
18dec2005	-3.7910
19dec2005	-22.3396
20dec2005	-10.5687
21dec2005	26.3219
22dec2005	28.4615
23dec2005	7.7134
27dec2005	-23.8986
28dec2005	-8.4730
29dec2005	-15.8574
30dec2005	11.7462
02jan2006	13.0239
03jan2006	23.6365
04jan2006	21.8656
05jan2006	-1.2987
06jan2006	24.9411
09jan2006	4.9681
10jan2006	8.4421
11jan2006	0.5598
12jan2006	-12.6413
13jan2006	1.5521
17jan2006	-20.5965
18jan2006	18.9149
19jan2006	15.2689
20jan2006	-24.5992
23jan2006	0.7152
24jan2006	24.5179
25jan2006	-1.7574
26jan2006	19.3712
27jan2006	13.5801
29jan2006	8.0030
30jan2006	2.7007
31jan2006	9.3669
01feb2006	-6.8916
02feb2006	-13.4617
03feb2006	-1.3006
06feb2006	-4.0680
07feb2006	-20.3231
08feb2006	5.2784
09feb2006	9.0501
10feb2006	5.0647
13feb2006	-14.8723
14feb2006	12.9029
15feb2006	16.4475
16feb2006	17.9095
17feb2006	-12.0911
21feb2006	-14.7758
22feb2006	0.4702
23feb2006	-6.4927
24feb2006	15.7594
27feb2006	8.5171
28feb2006	-24.7186
01mar2006	28.0775
02mar2006	-12.3459
03mar2006	-6.6549
06mar2006	-10.1169
07mar2006	-37.8033
08mar2006	14.0755
09mar2006	-7.9491
10mar2006	15.6833
13mar2006	-3.0337
14mar2006	3.9101
15mar2006	8.3630
16mar2006	-6.4629
17mar2006	9.8003
20mar2006	-2.0223
21mar2006	-35.1914
22mar2006	5.2170
23mar2006	4.7200
24mar2006	26.4947
27mar2006	1.2350
28mar2006	-12.3434
29mar2006	8.6802
30mar2006	8.5678
31mar2006	21.6686
02apr2006	23.0019
03apr2006	-22.2404
04apr2006	-12.9354
05apr2006	2.7370
06apr2006	2.1983
07apr2006	-16.1498
10apr2006	-11.1132
11apr2006	-34.7380
12apr2006	43.1978
13apr2006	31.2821
14apr2006	35.8203
17apr2006	-16.5356
18apr2006	36.3355
19apr2006	19.5141
20apr2006	-15.7358
21apr2006	-4.7121
24apr2006	-9.5929
25apr2006	-6.0660
26apr2006	-2.2977
27apr2006	-0.9370
28apr2006	20.2495
01may2006	-14.9720
02may2006	-12.7507
03may2006	8.3387
04may2006	16.1579
05may2006	22.4198
08may2006	-10.3229
09may2006	-20.0121
10may2006	-25.3595
11may2006	-47.7171
12may2006	-21.1065
15may2006	-15.7482
16may2006	15.1767
17may2006	-22.0959
18may2006	-5.4669
19may2006	2.9324
22may2006	-20.5517
23may2006	2.9179
24may2006	10.5504
25may2006	37.3861
26may2006	27.8389
30may2006	-36.3584
31may2006	11.6132
01jun2006	22.5127
02jun2006	-6.6512
05jun2006	-46.8031
06jun2006	-17.5613
07jun2006	-1.5935
08jun2006	-13.3845
09jun2006	4.8231
12jun2006	-35.1167
13jun2006	-18.2608
14jun2006	20.8880
15jun2006	54.3101
16jun2006	-25.3041
19jun2006	-14.6387
20jun2006	-12.7358
21jun2006	23.7073
22jun2006	-5.4226
23jun2006	13.7475
26jun2006	3.1807
02jul2006	25.3843
03jul2006	7.4587
05jul2006	-21.8641
06jul2006	-7.2961
07jul2006	-18.1117
10jul2006	-10.3728
11jul2006	21.6027
12jul2006	-27.1151
13jul2006	-36.6779
14jul2006	-11.5512
17jul2006	-21.6898
18jul2006	9.5298
19jul2006	49.7558
20jul2006	-32.1903
21jul2006	-25.3544
24jul2006	30.4208
25jul2006	15.1012
26jul2006	4.7886
27jul2006	-14.9767
28jul2006	15.1262
31jul2006	9.8769
01aug2006	-33.4597
02aug2006	25.3696
03aug2006	17.3961
04aug2006	-21.8462
07aug2006	-21.7673
08aug2006	-19.9091
09aug2006	-18.1519
10aug2006	20.1397
11aug2006	-19.1679
14aug2006	10.7832
15aug2006	26.6134
16aug2006	29.3161
17aug2006	13.0877
18aug2006	-7.4911
21aug2006	-23.4994
22aug2006	3.2858
23aug2006	-4.6411
24aug2006	17.1275
25aug2006	10.6795
28aug2006	23.7051
29aug2006	23.7721
30aug2006	9.6796
31aug2006	-9.9726
01sep2006	-10.5062
05sep2006	5.8174
06sep2006	-41.4266
07sep2006	-12.1912
08sep2006	13.8449
10sep2006	17.6015
11sep2006	-3.1012
12sep2006	21.9323
13sep2006	4.5546
14sep2006	-13.8458
15sep2006	1.6137
18sep2006	-0.6875
19sep2006	-22.6672
20sep2006	24.4242
21sep2006	-20.9494
22sep2006	-20.2566
25sep2006	5.5977
26sep2006	-7.0326
27sep2006	5.7249
28sep2006	4.8536
29sep2006	-14.9310
02oct2006	-18.6945
03oct2006	8.7831
04oct2006	26.5269
05oct2006	22.5559
06oct2006	-17.2356
09oct2006	2.8237
10oct2006	-1.9297
11oct2006	-4.4440
12oct2006	28.2886
13oct2006	11.7290
16oct2006	24.5775
17oct2006	-26.4855
18oct2006	-21.4412
19oct2006	-0.5690
20oct2006	-9.0966
22oct2006	-4.9815
23oct2006	-10.4928
24oct2006	-3.2639
25oct2006	10.7581
26oct2006	12.8730
27oct2006	-16.9214
29oct2006	-22.2062
30oct2006	6.9615
31oct2006	3.6134
01nov2006	-1.1314
02nov2006	-6.4049
03nov2006	14.1749
05nov2006	25.4868
06nov2006	30.2119
07nov2006	-1.4818
08nov2006	6.6312
09nov2006	-34.8031
10nov2006	5.3873
13nov2006	6.3168
14nov2006	6.4942
15nov2006	2.7546
16nov2006	-3.8834
17nov2006	-20.8048
19nov2006	-22.3239
20nov2006	8.1681
21nov2006	-3.5856
22nov2006	12.5947
25nov2006	15.2607
26nov2006	16.0689
27nov2006	-51.3886
28nov2006	2.1443
29nov2006	24.6793
30nov2006	2.0531
01dec2006	-6.3441
03dec2006	-4.7705
04dec2006	19.0605
05dec2006	-2.8197
06dec2006	-8.0232
07dec2006	0.7056
08dec2006	2.6000
10dec2006	3.2936
11dec2006	-15.3162
12dec2006	-30.1947
13dec2006	-11.5007
14dec2006	5.7369
15dec2006	-3.1446
18dec2006	-19.8974
19dec2006	-6.2260
20dec2006	14.8579
21dec2006	12.3745
22dec2006	0.9132
25dec2006	-0.0908
26dec2006	2.8710
27dec2006	13.9090
28dec2006	-8.5240
29dec2006	3.2943
03jan2007	-3.9239
04jan2007	9.7446
05jan2007	-25.8172
07jan2007	-34.1887
08jan2007	12.4595
09jan2007	27.1299
10jan2007	9.6806
11jan2007	26.6076
12jan2007	14.9547
16jan2007	-0.3383
17jan2007	-11.4652
18jan2007	-27.9864
19jan2007	11.7985
21jan2007	20.4632
22jan2007	-11.7646
23jan2007	-0.0023
24jan2007	19.1544
25jan2007	-21.8956
26jan2007	9.4288
28jan2007	-7.8863
29jan2007	2.6716
30jan2007	11.2302
31jan2007	-2.5087
01feb2007	1.9648
02feb2007	11.6580
04feb2007	9.7306
05feb2007	-12.2304
06feb2007	2.6527
07feb2007	17.0541
08feb2007	6.3196
09feb2007	-4.4622
12feb2007	-0.1183
13feb2007	3.2633
14feb2007	16.9136
15feb2007	0.3091
16feb2007	4.3292
20feb2007	14.4335
21feb2007	-7.1082
22feb2007	8.1083
23feb2007	-2.4137
26feb2007	-11.1517
27feb2007	-61.5976
28feb2007	10.5028
01mar2007	-13.4780
02mar2007	-27.0407
05mar2007	-17.3031
06mar2007	50.6847
07mar2007	-2.8677
08mar2007	14.9808
09mar2007	3.4275
11mar2007	-0.5769
12mar2007	9.9233
13mar2007	-6.8542
14mar2007	1.2573
15mar2007	3.2100
16mar2007	-9.9211
18mar2007	-13.8864
19mar2007	14.1442
20mar2007	0.6394
21mar2007	25.6129
22mar2007	-9.7542
23mar2007	-12.3182
26mar2007	-0.4289
27mar2007	-7.1772
28mar2007	-10.0541
29mar2007	3.3464
30mar2007	0.8921
02apr2007	-2.5282
03apr2007	13.3215
04apr2007	8.3881
05apr2007	-2.5634
09apr2007	1.4175
10apr2007	2.2324
11apr2007	-7.2603
12apr2007	11.1030
13apr2007	16.1184
16apr2007	6.5388
17apr2007	-1.9080
18apr2007	-24.4678
19apr2007	-9.6519
20apr2007	20.9679
23apr2007	0.5390
24apr2007	3.4645
25apr2007	-4.6202
26apr2007	2.5531
27apr2007	-12.7089
29apr2007	-14.7412
30apr2007	-23.0302
01may2007	-9.6801
02may2007	25.6413
03may2007	-7.3264
04may2007	7.5870
07may2007	-5.1794
08may2007	-15.4594
09may2007	9.3526
10may2007	-31.2080
11may2007	18.4717
14may2007	-14.1563
15may2007	-17.3565
16may2007	13.9568
17may2007	-20.9421
18may2007	17.8517
21may2007	13.8239
22may2007	19.3777
23may2007	-11.4799
24may2007	-37.2321
25may2007	14.0675
29may2007	12.4851
30may2007	-12.2503
31may2007	29.1976
01jun2007	2.3371
04jun2007	-13.2075
05jun2007	-8.4412
06jun2007	-10.7506
07jun2007	-25.7840
08jun2007	16.2677
10jun2007	29.1109
11jun2007	10.1264
12jun2007	-34.4623
13jun2007	18.7634
14jun2007	9.5016
15jun2007	16.4524
18jun2007	-10.8201
19jun2007	1.7245
20jun2007	-21.9785
21jun2007	5.3810
22jun2007	-8.2854
25jun2007	-10.0515
26jun2007	6.8385
27jun2007	23.6299
28jun2007	-3.2128
29jun2007	-6.5539
02jul2007	5.7592
03jul2007	-8.1727
05jul2007	2.1491
06jul2007	14.3725
09jul2007	-1.9018
10jul2007	-21.8902
11jul2007	5.6839
12jul2007	19.9846
13jul2007	-2.6524
16jul2007	-21.4690
17jul2007	3.9440
18jul2007	-25.1507
19jul2007	37.1345
20jul2007	-22.3861
23jul2007	7.8889
24jul2007	-23.5427
25jul2007	0.8859
26jul2007	-28.5667
27jul2007	-7.1882
30jul2007	0.9981
31jul2007	-2.1834
01aug2007	0.8432
02aug2007	3.3462
03aug2007	-41.6621
06aug2007	4.1191
07aug2007	54.4606
08aug2007	49.8844
09aug2007	-26.1831
10aug2007	-13.7824
13aug2007	-19.7567
14aug2007	-5.0767
15aug2007	16.2800
17aug2007	19.7907
20aug2007	11.0068
21aug2007	-11.6258
22aug2007	14.9423
23aug2007	-10.9870
24aug2007	10.4675
27aug2007	-13.0919
28aug2007	-28.0857
29aug2007	37.9375
30aug2007	3.1637
31aug2007	16.6350
04sep2007	10.8793
05sep2007	-28.4627
06sep2007	11.3884
07sep2007	-26.9539
10sep2007	-11.5089
13sep2007	17.4039
14sep2007	17.3235
17sep2007	-16.8610
18sep2007	44.9376
19sep2007	12.2872
20sep2007	-13.3828
21sep2007	15.9507
24sep2007	-14.8513
25sep2007	-13.0833
26sep2007	4.5460
27sep2007	2.7300
28sep2007	-5.7851
01oct2007	19.8077
02oct2007	15.0549
03oct2007	-5.5612
04oct2007	1.6438
05oct2007	33.3650
08oct2007	-7.8637
09oct2007	7.1884
10oct2007	-15.9838
11oct2007	-31.1556
12oct2007	23.0357
15oct2007	-17.9024
16oct2007	-7.3169
17oct2007	13.8598
18oct2007	0.4322
19oct2007	-25.6339
22oct2007	36.9547
23oct2007	24.0356
24oct2007	-20.1601
25oct2007	-8.1799
26oct2007	13.2553
29oct2007	20.1060
30oct2007	-12.2726
31oct2007	19.5796
01nov2007	-38.6153
02nov2007	-0.8759
05nov2007	-11.5236
06nov2007	15.1175
07nov2007	-35.2772
08nov2007	7.3495
09nov2007	-1.6519
12nov2007	-6.9869
13nov2007	35.5841
14nov2007	-17.7919
15nov2007	-16.4899
16nov2007	-11.7319
19nov2007	-35.1803
20nov2007	-6.2656
21nov2007	-5.6688
23nov2007	38.1102
28nov2007	9.4865
20dec2007	11.9809
21dec2007	17.0070
24dec2007	4.9207
26dec2007	3.6433
27dec2007	-37.3443
28dec2007	-11.8708
31dec2007	-2.7364
02jan2008	-0.4730
03jan2008	4.5819
04jan2008	-28.1262
07jan2008	3.9714
08jan2008	-14.6904
09jan2008	3.2875
10jan2008	38.9674
11jan2008	-13.3813
14jan2008	27.2121
15jan2008	-28.1582
16jan2008	6.2671
17jan2008	-33.1613
18jan2008	5.3261
22jan2008	-15.7698
23jan2008	28.7105
24jan2008	17.3936
25jan2008	0.1061
28jan2008	20.7571
29jan2008	14.8830
30jan2008	-14.7327
31jan2008	13.9812
01feb2008	6.3162
03feb2008	-3.5145
04feb2008	-19.4402
05feb2008	-35.7181
06feb2008	-5.8090
07feb2008	10.5169
08feb2008	-3.3156
10feb2008	-6.6650
11feb2008	16.4040
12feb2008	17.3954
13feb2008	7.8751
15feb2008	-27.8382
18feb2008	-27.8994
19feb2008	-5.5763
20feb2008	3.2061
21feb2008	-14.3409
22feb2008	-11.4561
25feb2008	23.0587
27feb2008	5.4496
28feb2008	-14.9198
29feb2008	-24.6198
02mar2008	-22.2139
03mar2008	-4.5752
04mar2008	3.1575
05mar2008	10.3911
06mar2008	-39.8442
07mar2008	-3.1703
10mar2008	-36.5509
11mar2008	44.4023
12mar2008	3.5302
13mar2008	20.0429
14mar2008	-33.5721
17mar2008	-36.3052
18mar2008	34.5197
19mar2008	-21.6403
20mar2008	19.1117
25mar2008	9.9766
26mar2008	-11.2391
27mar2008	-3.0309
31mar2008	10.1928
01apr2008	29.0388
02apr2008	-4.7674
03apr2008	-0.3212
04apr2008	7.4084
07apr2008	4.6079
08apr2008	-3.6992
09apr2008	-6.9659
10apr2008	20.1113
11apr2008	-33.1266
14apr2008	-8.3521
16apr2008	23.5041
17apr2008	-10.3155
18apr2008	14.6821
21apr2008	-4.3624
22apr2008	-38.0010
23apr2008	25.5529
24apr2008	24.3018
25apr2008	11.1812
28apr2008	13.7207
29apr2008	-20.8809
30apr2008	-11.2271
01may2008	13.1426
02may2008	-15.6188
05may2008	0.5558
06may2008	8.4508
07may2008	-20.7208
08may2008	7.3428
09may2008	-10.3223
12may2008	16.9281
13may2008	1.4395
14may2008	-4.8827
15may2008	8.0732
16may2008	-9.5604
19may2008	-11.1896
21may2008	-26.7206
22may2008	12.6731
23may2008	-13.5183
28may2008	9.1657
29may2008	11.4680
30may2008	15.1179
03jun2008	4.0015
04jun2008	5.0222
05jun2008	19.9261
09jun2008	-10.3284
10jun2008	2.2875
11jun2008	-11.1189
12jun2008	19.9507
13jun2008	20.8340
16jun2008	11.7638
17jun2008	-13.8213
18jun2008	-24.6777
19jun2008	18.4137
20jun2008	-16.8564
23jun2008	-17.6586
24jun2008	-13.1896
25jun2008	13.6543
26jun2008	-24.8007
27jun2008	-5.1431
01jul2008	-8.1585
02jul2008	-4.7523
03jul2008	-0.9414
07jul2008	-16.7287
08jul2008	34.8138
09jul2008	-30.4020
10jul2008	15.5918
11jul2008	17.5386
14jul2008	-26.8033
15jul2008	7.4238
16jul2008	41.5822
17jul2008	1.2763
18jul2008	-12.3156
21jul2008	-8.3863
22jul2008	14.8759
23jul2008	-0.6182
24jul2008	-22.7649
25jul2008	14.5615
30jul2008	-2.9336
31jul2008	-12.2153
01aug2008	4.3563
04aug2008	-31.4661
05aug2008	15.6809
06aug2008	9.3131
07aug2008	-21.3566
08aug2008	41.3721
11aug2008	10.5734
13aug2008	-3.2780
14aug2008	-2.5878
15aug2008	-1.5254
18aug2008	-10.8496
21aug2008	2.5846
22aug2008	23.3916
25aug2008	-26.8428
26aug2008	15.8928
27aug2008	11.1866
28aug2008	28.4330
29aug2008	-13.9313
02sep2008	9.3177
09sep2008	-41.5247
10sep2008	9.1854
11sep2008	-8.4529
12sep2008	0.5457
15sep2008	-48.2669
16sep2008	29.9529
17sep2008	-48.7355
19sep2008	39.4657
22sep2008	-42.3726
23sep2008	-8.6971
24sep2008	-19.6840
25sep2008	7.0518
29sep2008	-30.3742
01oct2008	-7.8235
03oct2008	-11.0020
05oct2008	-14.9235
06oct2008	-34.5357
07oct2008	-5.8525
08oct2008	7.8824
09oct2008	-19.0862
10oct2008	43.3854
13oct2008	50.2931
14oct2008	-9.8747
15oct2008	-44.0277
16oct2008	18.3982
17oct2008	-3.2326
19oct2008	10.3582
20oct2008	25.4469
21oct2008	-24.0989
22oct2008	-33.3051
24oct2008	-13.9413
27oct2008	-5.3312
29oct2008	11.4817
30oct2008	28.0101
31oct2008	23.5972
02nov2008	18.7546
03nov2008	-11.9669
05nov2008	-9.9149
06nov2008	-29.3367
07nov2008	11.9792
09nov2008	24.5655
10nov2008	-22.0420
11nov2008	-15.5892
14nov2008	-37.8726
15nov2008	-37.8912
16nov2008	-24.2057
17nov2008	-1.5647
18nov2008	0.1921
21nov2008	25.2057
25nov2008	16.9614
26nov2008	20.7948
28nov2008	-9.9605
01dec2008	-50.1254
02dec2008	32.9184
03dec2008	12.3089
04dec2008	-18.4615
05dec2008	40.2171
07dec2008	37.1495
08dec2008	22.8644
09dec2008	-21.2919
11dec2008	-28.3561
12dec2008	17.4309
14dec2008	30.2967
15dec2008	-22.3898
16dec2008	34.3672
17dec2008	5.4257
18dec2008	-23.3609
19dec2008	-2.7193
22dec2008	-11.5653
24dec2008	6.5897
26dec2008	6.0781
29dec2008	-29.7180
30dec2008	11.4953
31dec2008	34.2102
01jan2009	40.1194
02jan2009	17.4103
04jan2009	4.1483
05jan2009	4.5077
06jan2009	14.1056
07jan2009	-15.2112
09jan2009	-16.6700
11jan2009	-23.6062
12jan2009	-24.6250
13jan2009	19.9147
14jan2009	-18.9048
15jan2009	-3.6776
16jan2009	11.1526
19jan2009	10.5675
20jan2009	-38.6577
21jan2009	19.5028
22jan2009	-19.9659
25jan2009	17.3391
26jan2009	25.5022
27jan2009	16.2227
28jan2009	7.4799
29jan2009	-27.2234
03feb2009	9.8208
05feb2009	20.1677
06feb2009	23.3936
09feb2009	3.0592
11feb2009	6.2337
12feb2009	-9.5702
13feb2009	-4.3891
16feb2009	0.0153
17feb2009	-34.2626
18feb2009	-4.6866
19feb2009	-11.2596
23feb2009	-26.7933
24feb2009	47.7909
25feb2009	-19.2176
26feb2009	1.0224
27feb2009	-21.4140
14apr2009	-9.5994
15apr2009	24.3642
16apr2009	16.3877
20apr2009	-42.1580
22apr2009	13.8506
23apr2009	-4.9421
24apr2009	28.4780
27apr2009	-20.2263
28apr2009	22.6674
29apr2009	29.3770
30apr2009	-11.7548
01may2009	-3.8969
04may2009	23.5448
05may2009	-15.7280
06may2009	3.5980
07may2009	-15.0429
08may2009	21.3020
11may2009	2.6588
12may2009	-20.3726
14may2009	26.3357
15may2009	-3.6638
18may2009	45.2130
20may2009	-4.8112
21may2009	-12.4367
22may2009	-7.4658
26may2009	18.2350
27may2009	-12.8585
28may2009	14.5530
29may2009	10.4179
01jun2009	22.9386
02jun2009	-17.7967
04jun2009	7.6519
05jun2009	0.9502
09jun2009	4.5885
10jun2009	-7.5028
11jun2009	19.6613
12jun2009	-8.3952
16jun2009	5.3035
17jun2009	-8.6540
18jun2009	14.0598
19jun2009	12.7831
22jun2009	-37.7789
23jun2009	1.0033
24jun2009	-2.5800
25jun2009	9.4475
26jun2009	27.8148
29jun2009	-16.9814
30jun2009	1.1822
01jul2009	-5.8431