quotedate	MISI
Apr 21, 2005	 35.2729
Apr 22, 2005	-25.8827
Apr 25, 2005	  5.7389
Apr 26, 2005	-18.8534
Apr 27, 2005	  1.7532
Apr 28, 2005	-25.6828
Apr 29, 2005	 12.3132
May 2, 2005	  5.1776
May 3, 2005	 -1.9088
May 4, 2005	 15.8985
May 5, 2005	  0.6442
May 6, 2005	 -1.0903
May 9, 2005	 17.7676
May 10, 2005	-11.5883
May 11, 2005	 -0.8179
May 12, 2005	 -7.8106
May 13, 2005	 -4.2227
May 16, 2005	 -5.2037
May 17, 2005	  0.7538
May 18, 2005	 23.4830
May 19, 2005	 -3.7461
May 20, 2005	  7.5806
May 23, 2005	  7.1229
May 24, 2005	 -6.1347
May 25, 2005	 -5.3862
May 26, 2005	 21.6962
May 28, 2005	  7.4121
May 31, 2005	 -3.3428
Jun 1, 2005	  5.8896
Jun 2, 2005	  0.4239
Jun 3, 2005	-11.3955
Jun 5, 2005	-12.1187
Jun 6, 2005	  0.3261
Jun 7, 2005	 -6.6923
Jun 8, 2005	  3.2513
Jun 9, 2005	 10.7858
Jun 10, 2005	  2.3420
Jun 13, 2005	  2.1315
Jun 14, 2005	  2.2860
Jun 15, 2005	 -1.6338
Jun 16, 2005	 13.0527
Jun 17, 2005	 22.9104
Jun 19, 2005	 21.7152
Jun 20, 2005	 11.8934
Jun 21, 2005	-11.2244
Jun 22, 2005	  0.6189
Jun 23, 2005	-25.3281
Jun 24, 2005	  1.4824
Jun 27, 2005	-18.2089
Jun 28, 2005	 31.2105
Jun 29, 2005	 -4.6362
Jun 30, 2005	-22.7382
Jul 1, 2005	  7.9994
Jul 5, 2005	  2.7844
Jul 6, 2005	-12.7782
Jul 7, 2005	 -1.6884
Jul 8, 2005	 11.2170
Jul 11, 2005	 14.1581
Jul 12, 2005	  3.0632
Jul 13, 2005	 -9.2108
Jul 14, 2005	 -9.3664
Jul 15, 2005	 -8.4167
Jul 18, 2005	  4.9315
Jul 19, 2005	 23.6646
Jul 20, 2005	 23.4578
Jul 21, 2005	-14.8530
Jul 22, 2005	  7.3134
Jul 24, 2005	 10.0497
Jul 25, 2005	-16.5890
Jul 26, 2005	 22.6410
Jul 27, 2005	 -2.6854
Jul 28, 2005	  1.5415
Jul 29, 2005	 10.0449
Jul 31, 2005	  3.3739
Aug 1, 2005	  5.7077
Aug 2, 2005	  6.6825
Aug 3, 2005	  1.3939
Aug 4, 2005	-20.9521
Aug 5, 2005	-11.8524
Aug 7, 2005	 -7.0111
Aug 8, 2005	-13.8415
Aug 9, 2005	 22.9423
Aug 10, 2005	  0.0006
Aug 11, 2005	 19.7894
Aug 12, 2005	 -8.7851
Aug 15, 2005	 13.7316
Aug 16, 2005	-27.9183
Aug 17, 2005	  2.7792
Aug 18, 2005	 -1.8004
Aug 19, 2005	  0.4478
Aug 22, 2005	  6.5062
Aug 23, 2005	 10.6697
Aug 24, 2005	 -6.1545
Aug 25, 2005	  3.8214
Aug 26, 2005	-34.3744
Aug 29, 2005	  2.3983
Aug 30, 2005	-15.7298
Aug 31, 2005	 34.8505
Sep 1, 2005	-17.1498
Sep 2, 2005	-10.8570
Sep 6, 2005	 22.8302
Sep 7, 2005	  1.0998
Sep 8, 2005	 -8.5248
Sep 9, 2005	  8.0451
Sep 12, 2005	  2.5356
Sep 13, 2005	-22.5918
Sep 14, 2005	 -6.2866
Sep 15, 2005	-23.5038
Sep 16, 2005	 21.0248
Sep 19, 2005	 -7.3416
Sep 20, 2005	  3.4942
Sep 21, 2005	-12.9689
Sep 22, 2005	 -3.9192
Sep 23, 2005	 19.3075
Sep 26, 2005	 12.4559
Sep 27, 2005	 -5.2266
Sep 28, 2005	  2.4234
Sep 29, 2005	  7.6238
Sep 30, 2005	  3.6272
Oct 3, 2005	 16.6837
Oct 4, 2005	-35.1089
Oct 5, 2005	-45.8993
Oct 6, 2005	-28.7298
Oct 7, 2005	 26.0148
Oct 10, 2005	-16.8246
Oct 11, 2005	-15.1826
Oct 12, 2005	-25.0815
Oct 13, 2005	 20.6273
Oct 14, 2005	 33.1753
Oct 17, 2005	 -1.1572
Oct 18, 2005	-14.8911
Oct 19, 2005	 11.1692
Oct 20, 2005	-32.7783
Oct 21, 2005	 14.3110
Oct 23, 2005	 19.1844
Oct 24, 2005	 34.8011
Oct 25, 2005	 -0.7040
Oct 26, 2005	-17.3804
Oct 27, 2005	-41.3396
Oct 28, 2005	  6.7446
Oct 31, 2005	 38.3146
Nov 1, 2005	 -5.9150
Nov 2, 2005	 19.2292
Nov 3, 2005	 -3.9082
Nov 4, 2005	  3.2260
Nov 7, 2005	  6.0364
Nov 8, 2005	 -8.7301
Nov 9, 2005	  3.9026
Nov 10, 2005	 -5.5799
Nov 11, 2005	  6.4729
Nov 14, 2005	 -4.4348
Nov 15, 2005	-25.7695
Nov 16, 2005	 -1.2332
Nov 17, 2005	 17.8543
Nov 18, 2005	 17.9882
Nov 20, 2005	 23.2754
Nov 21, 2005	 -2.5794
Nov 22, 2005	 -0.5780
Nov 23, 2005	-20.9604
Nov 25, 2005	  6.0876
Nov 28, 2005	-21.4764
Nov 29, 2005	 -8.7552
Nov 30, 2005	 28.4342
Dec 1, 2005	 15.3131
Dec 2, 2005	 -8.4591
Dec 5, 2005	-19.2690
Dec 6, 2005	 -4.3091
Dec 7, 2005	-18.9608
Dec 8, 2005	  7.4518
Dec 9, 2005	  3.1917
Dec 12, 2005	 -5.2692
Dec 13, 2005	-12.9652
Dec 14, 2005	 -9.4384
Dec 15, 2005	 -7.6642
Dec 16, 2005	 -4.5240
Dec 18, 2005	 -3.7910
Dec 19, 2005	-22.3396
Dec 20, 2005	-10.5687
Dec 21, 2005	 26.3219
Dec 22, 2005	 28.4615
Dec 23, 2005	  7.7134
Dec 27, 2005	-23.8986
Dec 28, 2005	 -8.4730
Dec 29, 2005	-15.8574
Dec 30, 2005	 11.7462
Jan 2, 2006	 13.0239
Jan 3, 2006	 23.6365
Jan 4, 2006	 21.8656
Jan 5, 2006	 -1.2987
Jan 6, 2006	 24.9411
Jan 9, 2006	  4.9681
Jan 10, 2006	  8.4421
Jan 11, 2006	  0.5598
Jan 12, 2006	-12.6413
Jan 13, 2006	  1.5521
Jan 17, 2006	-20.5965
Jan 18, 2006	 18.9149
Jan 19, 2006	 15.2689
Jan 20, 2006	-24.5992
Jan 23, 2006	  0.7152
Jan 24, 2006	 24.5179
Jan 25, 2006	 -1.7574
Jan 26, 2006	 19.3712
Jan 27, 2006	 13.5801
Jan 29, 2006	  8.0030
Jan 30, 2006	  2.7007
Jan 31, 2006	  9.3669
Feb 1, 2006	 -6.8916
Feb 2, 2006	-13.4617
Feb 3, 2006	 -1.3006
Feb 6, 2006	 -4.0680
Feb 7, 2006	-20.3231
Feb 8, 2006	  5.2784
Feb 9, 2006	  9.0501
Feb 10, 2006	  5.0647
Feb 13, 2006	-14.8723
Feb 14, 2006	 12.9029
Feb 15, 2006	 16.4475
Feb 16, 2006	 17.9095
Feb 17, 2006	-12.0911
Feb 21, 2006	-14.7758
Feb 22, 2006	  0.4702
Feb 23, 2006	 -6.4927
Feb 24, 2006	 15.7594
Feb 27, 2006	  8.5171
Feb 28, 2006	-24.7186
Mar 1, 2006	 28.0775
Mar 2, 2006	-12.3459
Mar 3, 2006	 -6.6549
Mar 6, 2006	-10.1169
Mar 7, 2006	-37.8033
Mar 8, 2006	 14.0755
Mar 9, 2006	 -7.9491
Mar 10, 2006	 15.6833
Mar 13, 2006	 -3.0337
Mar 14, 2006	  3.9101
Mar 15, 2006	  8.3630
Mar 16, 2006	 -6.4629
Mar 17, 2006	  9.8003
Mar 20, 2006	 -2.0223
Mar 21, 2006	-35.1914
Mar 22, 2006	  5.2170
Mar 23, 2006	  4.7200
Mar 24, 2006	 26.4947
Mar 27, 2006	  1.2350
Mar 28, 2006	-12.3434
Mar 29, 2006	  8.6802
Mar 30, 2006	  8.5678
Mar 31, 2006	 21.6686
Apr 2, 2006	 23.0019
Apr 3, 2006	-22.2404
Apr 4, 2006	-12.9354
Apr 5, 2006	  2.7370
Apr 6, 2006	  2.1983
Apr 7, 2006	-16.1498
Apr 10, 2006	-11.1132
Apr 11, 2006	-34.7380
Apr 12, 2006	 43.1978
Apr 13, 2006	 31.2821
Apr 14, 2006	 35.8203
Apr 17, 2006	-16.5356
Apr 18, 2006	 36.3355
Apr 19, 2006	 19.5141
Apr 20, 2006	-15.7358
Apr 21, 2006	 -4.7121
Apr 24, 2006	 -9.5929
Apr 25, 2006	 -6.0660
Apr 26, 2006	 -2.2977
Apr 27, 2006	 -0.9370
Apr 28, 2006	 20.2495
May 1, 2006	-14.9720
May 2, 2006	-12.7507
May 3, 2006	  8.3387
May 4, 2006	 16.1579
May 5, 2006	 22.4198
May 8, 2006	-10.3229
May 9, 2006	-20.0121
May 10, 2006	-25.3595
May 11, 2006	-47.7171
May 12, 2006	-21.1065
May 15, 2006	-15.7482
May 16, 2006	 15.1767
May 17, 2006	-22.0959
May 18, 2006	 -5.4669
May 19, 2006	  2.9324
May 22, 2006	-20.5517
May 23, 2006	  2.9179
May 24, 2006	 10.5504
May 25, 2006	 37.3861
May 26, 2006	 27.8389
May 30, 2006	-36.3584
May 31, 2006	 11.6132
Jun 1, 2006	 22.5127
Jun 2, 2006	 -6.6512
Jun 5, 2006	-46.8031
Jun 6, 2006	-17.5613
Jun 7, 2006	 -1.5935
Jun 8, 2006	-13.3845
Jun 9, 2006	  4.8231
Jun 12, 2006	-35.1167
Jun 13, 2006	-18.2608
Jun 14, 2006	 20.8880
Jun 15, 2006	 54.3101
Jun 16, 2006	-25.3041
Jun 19, 2006	-14.6387
Jun 20, 2006	-12.7358
Jun 21, 2006	 23.7073
Jun 22, 2006	 -5.4226
Jun 23, 2006	 13.7475
Jun 26, 2006	  3.1807
Jul 2, 2006	 25.3843
Jul 3, 2006	  7.4587
Jul 5, 2006	-21.8641
Jul 6, 2006	 -7.2961
Jul 7, 2006	-18.1117
Jul 10, 2006	-10.3728
Jul 11, 2006	 21.6027
Jul 12, 2006	-27.1151
Jul 13, 2006	-36.6779
Jul 14, 2006	-11.5512
Jul 17, 2006	-21.6898
Jul 18, 2006	  9.5298
Jul 19, 2006	 49.7558
Jul 20, 2006	-32.1903
Jul 21, 2006	-25.3544
Jul 24, 2006	 30.4208
Jul 25, 2006	 15.1012
Jul 26, 2006	  4.7886
Jul 27, 2006	-14.9767
Jul 28, 2006	 15.1262
Jul 31, 2006	  9.8769
Aug 1, 2006	-33.4597
Aug 2, 2006	 25.3696
Aug 3, 2006	 17.3961
Aug 4, 2006	-21.8462
Aug 7, 2006	-21.7673
Aug 8, 2006	-19.9091
Aug 9, 2006	-18.1519
Aug 10, 2006	 20.1397
Aug 11, 2006	-19.1679
Aug 14, 2006	 10.7832
Aug 15, 2006	 26.6134
Aug 16, 2006	 29.3161
Aug 17, 2006	 13.0877
Aug 18, 2006	 -7.4911
Aug 21, 2006	-23.4994
Aug 22, 2006	  3.2858
Aug 23, 2006	 -4.6411
Aug 24, 2006	 17.1275
Aug 25, 2006	 10.6795
Aug 28, 2006	 23.7051
Aug 29, 2006	 23.7721
Aug 30, 2006	  9.6796
Aug 31, 2006	 -9.9726
Sep 1, 2006	-10.5062
Sep 5, 2006	  5.8174
Sep 6, 2006	-41.4266
Sep 7, 2006	-12.1912
Sep 8, 2006	 13.8449
Sep 10, 2006	 17.6015
Sep 11, 2006	 -3.1012
Sep 12, 2006	 21.9323
Sep 13, 2006	  4.5546
Sep 14, 2006	-13.8458
Sep 15, 2006	  1.6137
Sep 18, 2006	 -0.6875
Sep 19, 2006	-22.6672
Sep 20, 2006	 24.4242
Sep 21, 2006	-20.9494
Sep 22, 2006	-20.2566
Sep 25, 2006	  5.5977
Sep 26, 2006	 -7.0326
Sep 27, 2006	  5.7249
Sep 28, 2006	  4.8536
Sep 29, 2006	-14.9310
Oct 2, 2006	-18.6945
Oct 3, 2006	  8.7831
Oct 4, 2006	 26.5269
Oct 5, 2006	 22.5559
Oct 6, 2006	-17.2356
Oct 9, 2006	  2.8237
Oct 10, 2006	 -1.9297
Oct 11, 2006	 -4.4440
Oct 12, 2006	 28.2886
Oct 13, 2006	 11.7290
Oct 16, 2006	 24.5775
Oct 17, 2006	-26.4855
Oct 18, 2006	-21.4412
Oct 19, 2006	 -0.5690
Oct 20, 2006	 -9.0966
Oct 22, 2006	 -4.9815
Oct 23, 2006	-10.4928
Oct 24, 2006	 -3.2639
Oct 25, 2006	 10.7581
Oct 26, 2006	 12.8730
Oct 27, 2006	-16.9214
Oct 29, 2006	-22.2062
Oct 30, 2006	  6.9615
Oct 31, 2006	  3.6134
Nov 1, 2006	 -1.1314
Nov 2, 2006	 -6.4049
Nov 3, 2006	 14.1749
Nov 5, 2006	 25.4868
Nov 6, 2006	 30.2119
Nov 7, 2006	 -1.4818
Nov 8, 2006	  6.6312
Nov 9, 2006	-34.8031
Nov 10, 2006	  5.3873
Nov 13, 2006	  6.3168
Nov 14, 2006	  6.4942
Nov 15, 2006	  2.7546
Nov 16, 2006	 -3.8834
Nov 17, 2006	-20.8048
Nov 19, 2006	-22.3239
Nov 20, 2006	  8.1681
Nov 21, 2006	 -3.5856
Nov 22, 2006	 12.5947
Nov 25, 2006	 15.2607
Nov 26, 2006	 16.0689
Nov 27, 2006	-51.3886
Nov 28, 2006	  2.1443
Nov 29, 2006	 24.6793
Nov 30, 2006	  2.0531
Dec 1, 2006	 -6.3441
Dec 3, 2006	 -4.7705
Dec 4, 2006	 19.0605
Dec 5, 2006	 -2.8197
Dec 6, 2006	 -8.0232
Dec 7, 2006	  0.7056
Dec 8, 2006	  2.6000
Dec 10, 2006	  3.2936
Dec 11, 2006	-15.3162
Dec 12, 2006	-30.1947
Dec 13, 2006	-11.5007
Dec 14, 2006	  5.7369
Dec 15, 2006	 -3.1446
Dec 18, 2006	-19.8974
Dec 19, 2006	 -6.2260
Dec 20, 2006	 14.8579
Dec 21, 2006	 12.3745
Dec 22, 2006	  0.9132
Dec 25, 2006	 -0.0908
Dec 26, 2006	  2.8710
Dec 27, 2006	 13.9090
Dec 28, 2006	 -8.5240
Dec 29, 2006	  3.2943
Jan 3, 2007	 -3.9239
Jan 4, 2007	  9.7446
Jan 5, 2007	-25.8172
Jan 7, 2007	-34.1887
Jan 8, 2007	 12.4595
Jan 9, 2007	 27.1299
Jan 10, 2007	  9.6806
Jan 11, 2007	 26.6076
Jan 12, 2007	 14.9547
Jan 16, 2007	 -0.3383
Jan 17, 2007	-11.4652
Jan 18, 2007	-27.9864
Jan 19, 2007	 11.7985
Jan 21, 2007	 20.4632
Jan 22, 2007	-11.7646
Jan 23, 2007	 -0.0023
Jan 24, 2007	 19.1544
Jan 25, 2007	-21.8956
Jan 26, 2007	  9.4288
Jan 28, 2007	 -7.8863
Jan 29, 2007	  2.6716
Jan 30, 2007	 11.2302
Jan 31, 2007	 -2.5087
Feb 1, 2007	  1.9648
Feb 2, 2007	 11.6580
Feb 4, 2007	  9.7306
Feb 5, 2007	-12.2304
Feb 6, 2007	  2.6527
Feb 7, 2007	 17.0541
Feb 8, 2007	  6.3196
Feb 9, 2007	 -4.4622
Feb 12, 2007	 -0.1183
Feb 13, 2007	  3.2633
Feb 14, 2007	 16.9136
Feb 15, 2007	  0.3091
Feb 16, 2007	  4.3292
Feb 20, 2007	 14.4335
Feb 21, 2007	 -7.1082
Feb 22, 2007	  8.1083
Feb 23, 2007	 -2.4137
Feb 26, 2007	-11.1517
Feb 27, 2007	-61.5976
Feb 28, 2007	 10.5028
Mar 1, 2007	-13.4780
Mar 2, 2007	-27.0407
Mar 5, 2007	-17.3031
Mar 6, 2007	 50.6847
Mar 7, 2007	 -2.8677
Mar 8, 2007	 14.9808
Mar 9, 2007	  3.4275
Mar 11, 2007	 -0.5769
Mar 12, 2007	  9.9233
Mar 13, 2007	 -6.8542
Mar 14, 2007	  1.2573
Mar 15, 2007	  3.2100
Mar 16, 2007	 -9.9211
Mar 18, 2007	-13.8864
Mar 19, 2007	 14.1442
Mar 20, 2007	  0.6394
Mar 21, 2007	 25.6129
Mar 22, 2007	 -9.7542
Mar 23, 2007	-12.3182
Mar 26, 2007	 -0.4289
Mar 27, 2007	 -7.1772
Mar 28, 2007	-10.0541
Mar 29, 2007	  3.3464
Mar 30, 2007	  0.8921
Apr 2, 2007	 -2.5282
Apr 3, 2007	 13.3215
Apr 4, 2007	  8.3881
Apr 5, 2007	 -2.5634
Apr 9, 2007	  1.4175
Apr 10, 2007	  2.2324
Apr 11, 2007	 -7.2603
Apr 12, 2007	 11.1030
Apr 13, 2007	 16.1184
Apr 16, 2007	  6.5388
Apr 17, 2007	 -1.9080
Apr 18, 2007	-24.4678
Apr 19, 2007	 -9.6519
Apr 20, 2007	 20.9679
Apr 23, 2007	  0.5390
Apr 24, 2007	  3.4645
Apr 25, 2007	 -4.6202
Apr 26, 2007	  2.5531
Apr 27, 2007	-12.7089
Apr 29, 2007	-14.7412
Apr 30, 2007	-23.0302
May 1, 2007	 -9.6801
May 2, 2007	 25.6413
May 3, 2007	 -7.3264
May 4, 2007	  7.5870
May 7, 2007	 -5.1794
May 8, 2007	-15.4594
May 9, 2007	  9.3526
May 10, 2007	-31.2080
May 11, 2007	 18.4717
May 14, 2007	-14.1563
May 15, 2007	-17.3565
May 16, 2007	 13.9568
May 17, 2007	-20.9421
May 18, 2007	 17.8517
May 21, 2007	 13.8239
May 22, 2007	 19.3777
May 23, 2007	-11.4799
May 24, 2007	-37.2321
May 25, 2007	 14.0675
May 29, 2007	 12.4851
May 30, 2007	-12.2503
May 31, 2007	 29.1976
Jun 1, 2007	  2.3371
Jun 4, 2007	-13.2075
Jun 5, 2007	 -8.4412
Jun 6, 2007	-10.7506
Jun 7, 2007	-25.7840
Jun 8, 2007	 16.2677
Jun 10, 2007	 29.1109
Jun 11, 2007	 10.1264
Jun 12, 2007	-34.4623
Jun 13, 2007	 18.7634
Jun 14, 2007	  9.5016
Jun 15, 2007	 16.4524
Jun 18, 2007	-10.8201
Jun 19, 2007	  1.7245
Jun 20, 2007	-21.9785
Jun 21, 2007	  5.3810
Jun 22, 2007	 -8.2854
Jun 25, 2007	-10.0515
Jun 26, 2007	  6.8385
Jun 27, 2007	 23.6299
Jun 28, 2007	 -3.2128
Jun 29, 2007	 -6.5539
Jul 2, 2007	  5.7592
Jul 3, 2007	 -8.1727
Jul 5, 2007	  2.1491
Jul 6, 2007	 14.3725
Jul 9, 2007	 -1.9018
Jul 10, 2007	-21.8902
Jul 11, 2007	  5.6839
Jul 12, 2007	 19.9846
Jul 13, 2007	 -2.6524
Jul 16, 2007	-21.4690
Jul 17, 2007	  3.9440
Jul 18, 2007	-25.1507
Jul 19, 2007	 37.1345
Jul 20, 2007	-22.3861
Jul 23, 2007	  7.8889
Jul 24, 2007	-23.5427
Jul 25, 2007	  0.8859
Jul 26, 2007	-28.5667
Jul 27, 2007	 -7.1882
Jul 30, 2007	  0.9981
Jul 31, 2007	 -2.1834
Aug 1, 2007	  0.8432
Aug 2, 2007	  3.3462
Aug 3, 2007	-41.6621
Aug 6, 2007	  4.1191
Aug 7, 2007	 54.4606
Aug 8, 2007	 49.8844
Aug 9, 2007	-26.1831
Aug 10, 2007	-13.7824
Aug 13, 2007	-19.7567
Aug 14, 2007	 -5.0767
Aug 15, 2007	 16.2800
Aug 17, 2007	 19.7907
Aug 20, 2007	 11.0068
Aug 21, 2007	-11.6258
Aug 22, 2007	 14.9423
Aug 23, 2007	-10.9870
Aug 24, 2007	 10.4675
Aug 27, 2007	-13.0919
Aug 28, 2007	-28.0857
Aug 29, 2007	 37.9375
Aug 30, 2007	  3.1637
Aug 31, 2007	 16.6350
Sep 4, 2007	 10.8793
Sep 5, 2007	-28.4627
Sep 6, 2007	 11.3884
Sep 7, 2007	-26.9539
Sep 10, 2007	-11.5089
Sep 13, 2007	 17.4039
Sep 14, 2007	 17.3235
Sep 17, 2007	-16.8610
Sep 18, 2007	 44.9376
Sep 19, 2007	 12.2872
Sep 20, 2007	-13.3828
Sep 21, 2007	 15.9507
Sep 24, 2007	-14.8513
Sep 25, 2007	-13.0833
Sep 26, 2007	  4.5460
Sep 27, 2007	  2.7300
Sep 28, 2007	 -5.7851
Oct 1, 2007	 19.8077
Oct 2, 2007	 15.0549
Oct 3, 2007	 -5.5612
Oct 4, 2007	  1.6438
Oct 5, 2007	 33.3650
Oct 8, 2007	 -7.8637
Oct 9, 2007	  7.1884
Oct 10, 2007	-15.9838
Oct 11, 2007	-31.1556
Oct 12, 2007	 23.0357
Oct 15, 2007	-17.9024
Oct 16, 2007	 -7.3169
Oct 17, 2007	 13.8598
Oct 18, 2007	  0.4322
Oct 19, 2007	-25.6339
Oct 22, 2007	 36.9547
Oct 23, 2007	 24.0356
Oct 24, 2007	-20.1601
Oct 25, 2007	 -8.1799
Oct 26, 2007	 13.2553
Oct 29, 2007	 20.1060
Oct 30, 2007	-12.2726
Oct 31, 2007	 19.5796
Nov 1, 2007	-38.6153
Nov 2, 2007	 -0.8759
Nov 5, 2007	-11.5236
Nov 6, 2007	 15.1175
Nov 7, 2007	-35.2772
Nov 8, 2007	  7.3495
Nov 9, 2007	 -1.6519
Nov 12, 2007	 -6.9869
Nov 13, 2007	 35.5841
Nov 14, 2007	-17.7919
Nov 15, 2007	-16.4899
Nov 16, 2007	-11.7319
Nov 19, 2007	-35.1803
Nov 20, 2007	 -6.2656
Nov 21, 2007	 -5.6688
Nov 23, 2007	 38.1102
Nov 28, 2007	  9.4865